Initask FX

EUR to USD in July 2008

Average: 1.5770 USD

In July 2008 the ECB published 23 reference rates for EUR/USD. The average was 1.5770 USD per EUR, the low 1.5589 on July 30, 2008 and the high 1.5990 on July 15, 2008. From the first to the last day of the month the rate moved from 1.5775 to 1.5611 (-1.04%).

July 1, 2008July 31, 2008

High 1.5990 USD (July 15, 2008) Low 1.5589 USD (July 30, 2008)

Average1.5770
Low1.5589 (July 30, 2008)
High1.5990 (July 15, 2008)
Open1.5775
Close1.5611
Change-1.04%
Days23

July 2008

Date1 EURChange1 USD
July 1, 20081.5775+0.07%0.63391
July 2, 20081.5806+0.20%0.63267
July 3, 20081.5885+0.50%0.62952
July 4, 20081.5671-1.35%0.63812
July 7, 20081.5651-0.13%0.63894
July 8, 20081.5687+0.23%0.63747
July 9, 20081.5715+0.18%0.63633
July 10, 20081.5708-0.04%0.63662
July 11, 20081.5835+0.81%0.63151
July 14, 20081.5847+0.08%0.63103
July 15, 20081.5990+0.90%0.62539
July 16, 20081.5888-0.64%0.62941
July 17, 20081.5849-0.25%0.63095
July 18, 20081.5816-0.21%0.63227
July 21, 20081.5858+0.27%0.63060
July 22, 20081.5919+0.38%0.62818
July 23, 20081.5741-1.12%0.63528
July 24, 20081.5677-0.41%0.63788
July 25, 20081.5734+0.36%0.63557
July 28, 20081.5746+0.08%0.63508
July 29, 20081.5705-0.26%0.63674
July 30, 20081.5589-0.74%0.64148
July 31, 20081.5611+0.14%0.64057

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.