Initask FX

EUR to USD in September 2008

Average: 1.4369 USD

In September 2008 the ECB published 22 reference rates for EUR/USD. The average was 1.4369 USD per EUR, the low 1.3934 on September 11, 2008 and the high 1.4731 on September 23, 2008. From the first to the last day of the month the rate moved from 1.4621 to 1.4303 (-2.17%).

September 1, 2008September 30, 2008

High 1.4731 USD (September 23, 2008) Low 1.3934 USD (September 11, 2008)

Average1.4369
Low1.3934 (September 11, 2008)
High1.4731 (September 23, 2008)
Open1.4621
Close1.4303
Change-2.17%
Days22

September 2008

Date1 EURChange1 USD
September 1, 20081.4621-0.77%0.68395
September 2, 20081.4516-0.72%0.68890
September 3, 20081.4441-0.52%0.69247
September 4, 20081.4488+0.33%0.69023
September 5, 20081.4247-1.66%0.70190
September 8, 20081.4214-0.23%0.70353
September 9, 20081.4144-0.49%0.70701
September 10, 20081.4094-0.35%0.70952
September 11, 20081.3934-1.14%0.71767
September 12, 20081.4066+0.95%0.71093
September 15, 20081.4151+0.60%0.70666
September 16, 20081.4267+0.82%0.70092
September 17, 20081.4224-0.30%0.70304
September 18, 20081.4502+1.95%0.68956
September 19, 20081.4236-1.83%0.70244
September 22, 20081.4571+2.35%0.68629
September 23, 20081.4731+1.10%0.67884
September 24, 20081.4690-0.28%0.68074
September 25, 20081.4700+0.07%0.68027
September 26, 20081.4640-0.41%0.68306
September 29, 20081.4349-1.99%0.69691
September 30, 20081.4303-0.32%0.69915

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.