EUR to USD in March 2009

Average: 1.3050 USD

In March 2009 the ECB published 22 reference rates for EUR/USD. The average was 1.3050 USD per EUR, the low 1.2555 on March 4, 2009 and the high 1.3671 on March 19, 2009. From the first to the last day of the month the rate moved from 1.2596 to 1.3308 (+5.65%).

March 2, 2009March 31, 2009

High 1.3671 USD (March 19, 2009) Low 1.2555 USD (March 4, 2009)

Average	1.3050
Low	1.2555 (March 4, 2009)
High	1.3671 (March 19, 2009)
Open	1.2596
Close	1.3308
Change	+5.65%
Days	22

March 2009

Date	1 EUR	Change	1 USD
March 2, 2009	1.2596	-0.38%	0.79390
March 3, 2009	1.2615	+0.15%	0.79271
March 4, 2009	1.2555	-0.48%	0.79650
March 5, 2009	1.2555	0.00%	0.79650
March 6, 2009	1.2658	+0.82%	0.79001
March 9, 2009	1.2565	-0.73%	0.79586
March 10, 2009	1.2783	+1.73%	0.78229
March 11, 2009	1.2786	+0.02%	0.78211
March 12, 2009	1.2782	-0.03%	0.78235
March 13, 2009	1.2905	+0.96%	0.77489
March 16, 2009	1.3042	+1.06%	0.76675
March 17, 2009	1.2942	-0.77%	0.77268
March 18, 2009	1.3130	+1.45%	0.76161
March 19, 2009	1.3671	+4.12%	0.73148
March 20, 2009	1.3549	-0.89%	0.73806
March 23, 2009	1.3558	+0.07%	0.73757
March 24, 2009	1.3507	-0.38%	0.74036
March 25, 2009	1.3494	-0.10%	0.74107
March 26, 2009	1.3607	+0.84%	0.73492
March 27, 2009	1.3295	-2.29%	0.75216
March 30, 2009	1.3193	-0.77%	0.75798
March 31, 2009	1.3308	+0.87%	0.75143

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.