Initask FX

EUR to USD in March 2010

Average: 1.3569 USD

In March 2010 the ECB published 23 reference rates for EUR/USD. The average was 1.3569 USD per EUR, the low 1.3338 on March 24, 2010 and the high 1.3765 on March 12, 2010. From the first to the last day of the month the rate moved from 1.3525 to 1.3479 (-0.34%).

March 1, 2010March 31, 2010

High 1.3765 USD (March 12, 2010) Low 1.3338 USD (March 24, 2010)

Average1.3569
Low1.3338 (March 24, 2010)
High1.3765 (March 12, 2010)
Open1.3525
Close1.3479
Change-0.34%
Days23

March 2010

Date1 EURChange1 USD
March 1, 20101.3525-0.33%0.73937
March 2, 20101.3548+0.17%0.73812
March 3, 20101.3641+0.69%0.73308
March 4, 20101.3668+0.20%0.73164
March 5, 20101.3582-0.63%0.73627
March 8, 20101.3662+0.59%0.73196
March 9, 20101.3557-0.77%0.73763
March 10, 20101.3610+0.39%0.73475
March 11, 20101.3657+0.35%0.73223
March 12, 20101.3765+0.79%0.72648
March 15, 20101.3705-0.44%0.72966
March 16, 20101.3723+0.13%0.72870
March 17, 20101.3756+0.24%0.72696
March 18, 20101.3660-0.70%0.73206
March 19, 20101.3548-0.82%0.73812
March 22, 20101.3471-0.57%0.74234
March 23, 20101.3519+0.36%0.73970
March 24, 20101.3338-1.34%0.74974
March 25, 20101.3356+0.13%0.74873
March 26, 20101.3353-0.02%0.74890
March 29, 20101.3471+0.88%0.74234
March 30, 20101.3482+0.08%0.74173
March 31, 20101.3479-0.02%0.74189

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.