EUR to USD in March 2011

Average: 1.3999 USD

In March 2011 the ECB published 23 reference rates for EUR/USD. The average was 1.3999 USD per EUR, the low 1.3773 on March 11, 2011 and the high 1.4211 on March 22, 2011. From the first to the last day of the month the rate moved from 1.3825 to 1.4207 (+2.76%).

March 1, 2011March 31, 2011

High 1.4211 USD (March 22, 2011) Low 1.3773 USD (March 11, 2011)

Average	1.3999
Low	1.3773 (March 11, 2011)
High	1.4211 (March 22, 2011)
Open	1.3825
Close	1.4207
Change	+2.76%
Days	23

March 2011

Date	1 EUR	Change	1 USD
March 1, 2011	1.3825	-0.07%	0.72333
March 2, 2011	1.3809	-0.12%	0.72417
March 3, 2011	1.3850	+0.30%	0.72202
March 4, 2011	1.3957	+0.77%	0.71649
March 7, 2011	1.4028	+0.51%	0.71286
March 8, 2011	1.3898	-0.93%	0.71953
March 9, 2011	1.3928	+0.22%	0.71798
March 10, 2011	1.3817	-0.80%	0.72375
March 11, 2011	1.3773	-0.32%	0.72606
March 14, 2011	1.3948	+1.27%	0.71695
March 15, 2011	1.3884	-0.46%	0.72025
March 16, 2011	1.3951	+0.48%	0.71679
March 17, 2011	1.4004	+0.38%	0.71408
March 18, 2011	1.4130	+0.90%	0.70771
March 21, 2011	1.4194	+0.45%	0.70452
March 22, 2011	1.4211	+0.12%	0.70368
March 23, 2011	1.4136	-0.53%	0.70741
March 24, 2011	1.4128	-0.06%	0.70781
March 25, 2011	1.4115	-0.09%	0.70847
March 28, 2011	1.4032	-0.59%	0.71266
March 29, 2011	1.4066	+0.24%	0.71093
March 30, 2011	1.4090	+0.17%	0.70972
March 31, 2011	1.4207	+0.83%	0.70388

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.