Initask FX

EUR to USD in January 2013

Average: 1.3288 USD

In January 2013 the ECB published 22 reference rates for EUR/USD. The average was 1.3288 USD per EUR, the low 1.3012 on January 4, 2013 and the high 1.3550 on January 31, 2013. From the first to the last day of the month the rate moved from 1.3262 to 1.3550 (+2.17%).

January 2, 2013January 31, 2013

High 1.3550 USD (January 31, 2013) Low 1.3012 USD (January 4, 2013)

Average1.3288
Low1.3012 (January 4, 2013)
High1.3550 (January 31, 2013)
Open1.3262
Close1.3550
Change+2.17%
Days22

January 2013

Date1 EURChange1 USD
January 2, 20131.3262+0.52%0.75403
January 3, 20131.3102-1.21%0.76324
January 4, 20131.3012-0.69%0.76852
January 7, 20131.3039+0.21%0.76693
January 8, 20131.3086+0.36%0.76418
January 9, 20131.3056-0.23%0.76593
January 10, 20131.3113+0.44%0.76260
January 11, 20131.3274+1.23%0.75335
January 14, 20131.3341+0.50%0.74957
January 15, 20131.3327-0.10%0.75036
January 16, 20131.3277-0.38%0.75318
January 17, 20131.3368+0.69%0.74806
January 18, 20131.3324-0.33%0.75053
January 21, 20131.3323-0.01%0.75058
January 22, 20131.3317-0.05%0.75092
January 23, 20131.3330+0.10%0.75019
January 24, 20131.3349+0.14%0.74912
January 25, 20131.3469+0.90%0.74245
January 28, 20131.3444-0.19%0.74383
January 29, 20131.3433-0.08%0.74444
January 30, 20131.3541+0.80%0.73850
January 31, 20131.3550+0.07%0.73801

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.