Initask FX

EUR to USD in January 2014

Average: 1.3610 USD

In January 2014 the ECB published 22 reference rates for EUR/USD. The average was 1.3610 USD per EUR, the low 1.3516 on January 31, 2014 and the high 1.3687 on January 24, 2014. From the first to the last day of the month the rate moved from 1.3658 to 1.3516 (-1.04%).

January 2, 2014January 31, 2014

High 1.3687 USD (January 24, 2014) Low 1.3516 USD (January 31, 2014)

Average1.3610
Low1.3516 (January 31, 2014)
High1.3687 (January 24, 2014)
Open1.3658
Close1.3516
Change-1.04%
Days22

January 2014

Date1 EURChange1 USD
January 2, 20141.3658-0.96%0.73217
January 3, 20141.3634-0.18%0.73346
January 6, 20141.3602-0.23%0.73519
January 7, 20141.3641+0.29%0.73308
January 8, 20141.3594-0.34%0.73562
January 9, 20141.3612+0.13%0.73465
January 10, 20141.3587-0.18%0.73600
January 13, 20141.3654+0.49%0.73239
January 14, 20141.3667+0.10%0.73169
January 15, 20141.3606-0.45%0.73497
January 16, 20141.3597-0.07%0.73546
January 17, 20141.3584-0.10%0.73616
January 20, 20141.3566-0.13%0.73714
January 21, 20141.3526-0.29%0.73932
January 22, 20141.3566+0.30%0.73714
January 23, 20141.3639+0.54%0.73319
January 24, 20141.3687+0.35%0.73062
January 27, 20141.3658-0.21%0.73217
January 28, 20141.3649-0.07%0.73265
January 29, 20141.3608-0.30%0.73486
January 30, 20141.3574-0.25%0.73670
January 31, 20141.3516-0.43%0.73986

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.