Initask FX

EUR to USD in July 2014

Average: 1.3539 USD

In July 2014 the ECB published 23 reference rates for EUR/USD. The average was 1.3539 USD per EUR, the low 1.3379 on July 31, 2014 and the high 1.3688 on July 1, 2014. From the first to the last day of the month the rate moved from 1.3688 to 1.3379 (-2.26%).

July 1, 2014July 31, 2014

High 1.3688 USD (July 1, 2014) Low 1.3379 USD (July 31, 2014)

Average1.3539
Low1.3379 (July 31, 2014)
High1.3688 (July 1, 2014)
Open1.3688
Close1.3379
Change-2.26%
Days23

July 2014

Date1 EURChange1 USD
July 1, 20141.3688+0.22%0.73057
July 2, 20141.3656-0.23%0.73228
July 3, 20141.3646-0.07%0.73282
July 4, 20141.3588-0.43%0.73594
July 7, 20141.3592+0.03%0.73573
July 8, 20141.3589-0.02%0.73589
July 9, 20141.3603+0.10%0.73513
July 10, 20141.3604+0.01%0.73508
July 11, 20141.3595-0.07%0.73556
July 14, 20141.3627+0.24%0.73384
July 15, 20141.3613-0.10%0.73459
July 16, 20141.3532-0.60%0.73899
July 17, 20141.3525-0.05%0.73937
July 18, 20141.35250.00%0.73937
July 21, 20141.3518-0.05%0.73975
July 22, 20141.3481-0.27%0.74178
July 23, 20141.3465-0.12%0.74267
July 24, 20141.3472+0.05%0.74228
July 25, 20141.3440-0.24%0.74405
July 28, 20141.3433-0.05%0.74444
July 29, 20141.3429-0.03%0.74466
July 30, 20141.3401-0.21%0.74621
July 31, 20141.3379-0.16%0.74744

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.