EUR to USD in March 2015

Average: 1.0838 USD

In March 2015 the ECB published 22 reference rates for EUR/USD. The average was 1.0838 USD per EUR, the low 1.0557 on March 16, 2015 and the high 1.1227 on March 2, 2015. From the first to the last day of the month the rate moved from 1.1227 to 1.0759 (-4.17%).

March 2, 2015March 31, 2015

High 1.1227 USD (March 2, 2015) Low 1.0557 USD (March 16, 2015)

Average	1.0838
Low	1.0557 (March 16, 2015)
High	1.1227 (March 2, 2015)
Open	1.1227
Close	1.0759
Change	-4.17%
Days	22

March 2015

Date	1 EUR	Change	1 USD
March 2, 2015	1.1227	-0.12%	0.89071
March 3, 2015	1.1168	-0.53%	0.89542
March 4, 2015	1.1124	-0.39%	0.89896
March 5, 2015	1.1069	-0.49%	0.90342
March 6, 2015	1.0963	-0.96%	0.91216
March 9, 2015	1.0860	-0.94%	0.92081
March 10, 2015	1.0738	-1.12%	0.93127
March 11, 2015	1.0578	-1.49%	0.94536
March 12, 2015	1.0613	+0.33%	0.94224
March 13, 2015	1.0572	-0.39%	0.94589
March 16, 2015	1.0557	-0.14%	0.94724
March 17, 2015	1.0635	+0.74%	0.94029
March 18, 2015	1.0592	-0.40%	0.94411
March 19, 2015	1.0677	+0.80%	0.93659
March 20, 2015	1.0776	+0.93%	0.92799
March 23, 2015	1.0912	+1.26%	0.91642
March 24, 2015	1.0950	+0.35%	0.91324
March 25, 2015	1.0985	+0.32%	0.91033
March 26, 2015	1.0973	-0.11%	0.91133
March 27, 2015	1.0856	-1.07%	0.92115
March 30, 2015	1.0845	-0.10%	0.92208
March 31, 2015	1.0759	-0.79%	0.92945

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.