EUR to USD in July 2015

Average: 1.0996 USD

In July 2015 the ECB published 23 reference rates for EUR/USD. The average was 1.0996 USD per EUR, the low 1.0852 on July 20, 2015 and the high 1.1185 on July 10, 2015. From the first to the last day of the month the rate moved from 1.1100 to 1.0967 (-1.20%).

July 1, 2015July 31, 2015

High 1.1185 USD (July 10, 2015) Low 1.0852 USD (July 20, 2015)

Average	1.0996
Low	1.0852 (July 20, 2015)
High	1.1185 (July 10, 2015)
Open	1.1100
Close	1.0967
Change	-1.20%
Days	23

July 2015

Date	1 EUR	Change	1 USD
July 1, 2015	1.1100	-0.80%	0.90090
July 2, 2015	1.1066	-0.31%	0.90367
July 3, 2015	1.1096	+0.27%	0.90123
July 6, 2015	1.1008	-0.79%	0.90843
July 7, 2015	1.0931	-0.70%	0.91483
July 8, 2015	1.1024	+0.85%	0.90711
July 9, 2015	1.1054	+0.27%	0.90465
July 10, 2015	1.1185	+1.19%	0.89405
July 13, 2015	1.1049	-1.22%	0.90506
July 14, 2015	1.1031	-0.16%	0.90654
July 15, 2015	1.1009	-0.20%	0.90835
July 16, 2015	1.0867	-1.29%	0.92022
July 17, 2015	1.0889	+0.20%	0.91836
July 20, 2015	1.0852	-0.34%	0.92149
July 21, 2015	1.0867	+0.14%	0.92022
July 22, 2015	1.0902	+0.32%	0.91726
July 23, 2015	1.0999	+0.89%	0.90917
July 24, 2015	1.0939	-0.55%	0.91416
July 27, 2015	1.1058	+1.09%	0.90432
July 28, 2015	1.1025	-0.30%	0.90703
July 29, 2015	1.1030	+0.05%	0.90662
July 30, 2015	1.0955	-0.68%	0.91283
July 31, 2015	1.0967	+0.11%	0.91183

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.