Initask FX

EUR to USD in February 2016

Average: 1.1093 USD

In February 2016 the ECB published 21 reference rates for EUR/USD. The average was 1.1093 USD per EUR, the low 1.0884 on February 1, 2016 and the high 1.1347 on February 11, 2016. From the first to the last day of the month the rate moved from 1.0884 to 1.0888 (+0.04%).

February 1, 2016February 29, 2016

High 1.1347 USD (February 11, 2016) Low 1.0884 USD (February 1, 2016)

Average1.1093
Low1.0884 (February 1, 2016)
High1.1347 (February 11, 2016)
Open1.0884
Close1.0888
Change+0.04%
Days21

February 2016

Date1 EURChange1 USD
February 1, 20161.0884-0.33%0.91878
February 2, 20161.0919+0.32%0.91583
February 3, 20161.0933+0.13%0.91466
February 4, 20161.1206+2.50%0.89238
February 5, 20161.1202-0.04%0.89270
February 8, 20161.1101-0.90%0.90082
February 9, 20161.1236+1.22%0.89000
February 10, 20161.1257+0.19%0.88834
February 11, 20161.1347+0.80%0.88129
February 12, 20161.1275-0.63%0.88692
February 15, 20161.1180-0.84%0.89445
February 16, 20161.1166-0.13%0.89558
February 17, 20161.1136-0.27%0.89799
February 18, 20161.1084-0.47%0.90220
February 19, 20161.1096+0.11%0.90123
February 22, 20161.1026-0.63%0.90695
February 23, 20161.1002-0.22%0.90893
February 24, 20161.0981-0.19%0.91066
February 25, 20161.1027+0.42%0.90686
February 26, 20161.1006-0.19%0.90860
February 29, 20161.0888-1.07%0.91844

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.