Initask FX

EUR to USD in March 2017

Average: 1.0685 USD

In March 2017 the ECB published 23 reference rates for EUR/USD. The average was 1.0685 USD per EUR, the low 1.0514 on March 2, 2017 and the high 1.0889 on March 27, 2017. From the first to the last day of the month the rate moved from 1.0533 to 1.0691 (+1.50%).

March 1, 2017March 31, 2017

High 1.0889 USD (March 27, 2017) Low 1.0514 USD (March 2, 2017)

Average1.0685
Low1.0514 (March 2, 2017)
High1.0889 (March 27, 2017)
Open1.0533
Close1.0691
Change+1.50%
Days23

March 2017

Date1 EURChange1 USD
March 1, 20171.0533-0.60%0.94940
March 2, 20171.0514-0.18%0.95111
March 3, 20171.0565+0.49%0.94652
March 6, 20171.0592+0.26%0.94411
March 7, 20171.0576-0.15%0.94554
March 8, 20171.0556-0.19%0.94733
March 9, 20171.0551-0.05%0.94778
March 10, 20171.0606+0.52%0.94286
March 13, 20171.0663+0.54%0.93782
March 14, 20171.0631-0.30%0.94065
March 15, 20171.0622-0.08%0.94144
March 16, 20171.0726+0.98%0.93231
March 17, 20171.0737+0.10%0.93136
March 20, 20171.0752+0.14%0.93006
March 21, 20171.0802+0.47%0.92575
March 22, 20171.0807+0.05%0.92533
March 23, 20171.0786-0.19%0.92713
March 24, 20171.0805+0.18%0.92550
March 27, 20171.0889+0.78%0.91836
March 28, 20171.0859-0.28%0.92090
March 29, 20171.0748-1.02%0.93041
March 30, 20171.0737-0.10%0.93136
March 31, 20171.0691-0.43%0.93537

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.