Initask FX

EUR to USD in February 2018

Average: 1.2348 USD

In February 2018 the ECB published 20 reference rates for EUR/USD. The average was 1.2348 USD per EUR, the low 1.2214 on February 28, 2018 and the high 1.2493 on February 15, 2018. From the first to the last day of the month the rate moved from 1.2459 to 1.2214 (-1.97%).

February 1, 2018February 28, 2018

High 1.2493 USD (February 15, 2018) Low 1.2214 USD (February 28, 2018)

Average1.2348
Low1.2214 (February 28, 2018)
High1.2493 (February 15, 2018)
Open1.2459
Close1.2214
Change-1.97%
Days20

February 2018

Date1 EURChange1 USD
February 1, 20181.2459+0.02%0.80263
February 2, 20181.2492+0.26%0.80051
February 5, 20181.2440-0.42%0.80386
February 6, 20181.2329-0.89%0.81110
February 7, 20181.2338+0.07%0.81050
February 8, 20181.2252-0.70%0.81619
February 9, 20181.2273+0.17%0.81480
February 12, 20181.2263-0.08%0.81546
February 13, 20181.2333+0.57%0.81083
February 14, 20181.2348+0.12%0.80985
February 15, 20181.2493+1.17%0.80045
February 16, 20181.2464-0.23%0.80231
February 19, 20181.2410-0.43%0.80580
February 20, 20181.2340-0.56%0.81037
February 21, 20181.2312-0.23%0.81222
February 22, 20181.2276-0.29%0.81460
February 23, 20181.2299+0.19%0.81307
February 26, 20181.2320+0.17%0.81169
February 27, 20181.2301-0.15%0.81294
February 28, 20181.2214-0.71%0.81873

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.