Initask FX

EUR to USD in January 2019

Average: 1.1416 USD

In January 2019 the ECB published 22 reference rates for EUR/USD. The average was 1.1416 USD per EUR, the low 1.1341 on January 24, 2019 and the high 1.1535 on January 10, 2019. From the first to the last day of the month the rate moved from 1.1397 to 1.1488 (+0.80%).

January 2, 2019January 31, 2019

High 1.1535 USD (January 10, 2019) Low 1.1341 USD (January 24, 2019)

Average1.1416
Low1.1341 (January 24, 2019)
High1.1535 (January 10, 2019)
Open1.1397
Close1.1488
Change+0.80%
Days22

January 2019

Date1 EURChange1 USD
January 2, 20191.1397-0.46%0.87742
January 3, 20191.1348-0.43%0.88121
January 4, 20191.1403+0.48%0.87696
January 7, 20191.1445+0.37%0.87374
January 8, 20191.1440-0.04%0.87413
January 9, 20191.1455+0.13%0.87298
January 10, 20191.1535+0.70%0.86693
January 11, 20191.1533-0.02%0.86708
January 14, 20191.1467-0.57%0.87207
January 15, 20191.1424-0.37%0.87535
January 16, 20191.1389-0.31%0.87804
January 17, 20191.1396+0.06%0.87750
January 18, 20191.1402+0.05%0.87704
January 21, 20191.1362-0.35%0.88013
January 22, 20191.1354-0.07%0.88075
January 23, 20191.1367+0.11%0.87974
January 24, 20191.1341-0.23%0.88176
January 25, 20191.1346+0.04%0.88137
January 28, 20191.1418+0.63%0.87581
January 29, 20191.1422+0.04%0.87550
January 30, 20191.1429+0.06%0.87497
January 31, 20191.1488+0.52%0.87047

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.