Initask FX

EUR to USD in March 2020

Average: 1.1063 USD

In March 2020 the ECB published 22 reference rates for EUR/USD. The average was 1.1063 USD per EUR, the low 1.0707 on March 20, 2020 and the high 1.1456 on March 9, 2020. From the first to the last day of the month the rate moved from 1.1122 to 1.0956 (-1.49%).

March 2, 2020March 31, 2020

High 1.1456 USD (March 9, 2020) Low 1.0707 USD (March 20, 2020)

Average1.1063
Low1.0707 (March 20, 2020)
High1.1456 (March 9, 2020)
Open1.1122
Close1.0956
Change-1.49%
Days22

March 2020

Date1 EURChange1 USD
March 2, 20201.1122+1.32%0.89912
March 3, 20201.1117-0.04%0.89952
March 4, 20201.1125+0.07%0.89888
March 5, 20201.1187+0.56%0.89389
March 6, 20201.1336+1.33%0.88215
March 9, 20201.1456+1.06%0.87291
March 10, 20201.1390-0.58%0.87796
March 11, 20201.1336-0.47%0.88215
March 12, 20201.1240-0.85%0.88968
March 13, 20201.1104-1.21%0.90058
March 16, 20201.1157+0.48%0.89630
March 17, 20201.0982-1.57%0.91058
March 18, 20201.0934-0.44%0.91458
March 19, 20201.0801-1.22%0.92584
March 20, 20201.0707-0.87%0.93397
March 23, 20201.0783+0.71%0.92739
March 24, 20201.0843+0.56%0.92225
March 25, 20201.0827-0.15%0.92362
March 26, 20201.0981+1.42%0.91066
March 27, 20201.0977-0.04%0.91100
March 30, 20201.1034+0.52%0.90629
March 31, 20201.0956-0.71%0.91274

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.