Initask FX

EUR to USD in March 2021

Average: 1.1899 USD

In March 2021 the ECB published 23 reference rates for EUR/USD. The average was 1.1899 USD per EUR, the low 1.1725 on March 31, 2021 and the high 1.2053 on March 1, 2021. From the first to the last day of the month the rate moved from 1.2053 to 1.1725 (-2.72%).

March 1, 2021March 31, 2021

High 1.2053 USD (March 1, 2021) Low 1.1725 USD (March 31, 2021)

Average1.1899
Low1.1725 (March 31, 2021)
High1.2053 (March 1, 2021)
Open1.2053
Close1.1725
Change-2.72%
Days23

March 2021

Date1 EURChange1 USD
March 1, 20211.2053-0.56%0.82967
March 2, 20211.2028-0.21%0.83139
March 3, 20211.2048+0.17%0.83001
March 4, 20211.2034-0.12%0.83098
March 5, 20211.1938-0.80%0.83766
March 8, 20211.1866-0.60%0.84274
March 9, 20211.1894+0.24%0.84076
March 10, 20211.1892-0.02%0.84090
March 11, 20211.1969+0.65%0.83549
March 12, 20211.1933-0.30%0.83801
March 15, 20211.1920-0.11%0.83893
March 16, 20211.1926+0.05%0.83850
March 17, 20211.1907-0.16%0.83984
March 18, 20211.1912+0.04%0.83949
March 19, 20211.1891-0.18%0.84097
March 22, 20211.1926+0.29%0.83850
March 23, 20211.1883-0.36%0.84154
March 24, 20211.1825-0.49%0.84567
March 25, 20211.1802-0.19%0.84731
March 26, 20211.1782-0.17%0.84875
March 29, 20211.1784+0.02%0.84861
March 30, 20211.1741-0.36%0.85172
March 31, 20211.1725-0.14%0.85288

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.