Initask FX

EUR to USD in August 2021

Average: 1.1772 USD

In August 2021 the ECB published 22 reference rates for EUR/USD. The average was 1.1772 USD per EUR, the low 1.1671 on August 20, 2021 and the high 1.1886 on August 2, 2021. From the first to the last day of the month the rate moved from 1.1886 to 1.1834 (-0.44%).

August 2, 2021August 31, 2021

High 1.1886 USD (August 2, 2021) Low 1.1671 USD (August 20, 2021)

Average1.1772
Low1.1671 (August 20, 2021)
High1.1886 (August 2, 2021)
Open1.1886
Close1.1834
Change-0.44%
Days22

August 2021

Date1 EURChange1 USD
August 2, 20211.1886-0.04%0.84133
August 3, 20211.1885-0.01%0.84140
August 4, 20211.1861-0.20%0.84310
August 5, 20211.1850-0.09%0.84388
August 6, 20211.1807-0.36%0.84696
August 9, 20211.1761-0.39%0.85027
August 10, 20211.1722-0.33%0.85310
August 11, 20211.1718-0.03%0.85339
August 12, 20211.1739+0.18%0.85186
August 13, 20211.1765+0.22%0.84998
August 16, 20211.1772+0.06%0.84947
August 17, 20211.1767-0.04%0.84983
August 18, 20211.1723-0.37%0.85302
August 19, 20211.1696-0.23%0.85499
August 20, 20211.1671-0.21%0.85682
August 23, 20211.1718+0.40%0.85339
August 24, 20211.1740+0.19%0.85179
August 25, 20211.1736-0.03%0.85208
August 26, 20211.1767+0.26%0.84983
August 27, 20211.1761-0.05%0.85027
August 30, 20211.1801+0.34%0.84739
August 31, 20211.1834+0.28%0.84502

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.