Initask FX

EUR to USD in March 2023

Average: 1.0706 USD

In March 2023 the ECB published 23 reference rates for EUR/USD. The average was 1.0706 USD per EUR, the low 1.0545 on March 8, 2023 and the high 1.0886 on March 30, 2023. From the first to the last day of the month the rate moved from 1.0684 to 1.0875 (+1.79%).

March 1, 2023March 31, 2023

High 1.0886 USD (March 30, 2023) Low 1.0545 USD (March 8, 2023)

Average1.0706
Low1.0545 (March 8, 2023)
High1.0886 (March 30, 2023)
Open1.0684
Close1.0875
Change+1.79%
Days23

March 2023

Date1 EURChange1 USD
March 1, 20231.0684+0.61%0.93598
March 2, 20231.0605-0.74%0.94295
March 3, 20231.0615+0.09%0.94206
March 6, 20231.0646+0.29%0.93932
March 7, 20231.0665+0.18%0.93765
March 8, 20231.0545-1.13%0.94832
March 9, 20231.0554+0.09%0.94751
March 10, 20231.0586+0.30%0.94464
March 13, 20231.0706+1.13%0.93406
March 14, 20231.0737+0.29%0.93136
March 15, 20231.0549-1.75%0.94796
March 16, 20231.0595+0.44%0.94384
March 17, 20231.0623+0.26%0.94135
March 20, 20231.0717+0.88%0.93310
March 21, 20231.0776+0.55%0.92799
March 22, 20231.0785+0.08%0.92721
March 23, 20231.0879+0.87%0.91920
March 24, 20231.0745-1.23%0.93067
March 27, 20231.0773+0.26%0.92825
March 28, 20231.0841+0.63%0.92242
March 29, 20231.0847+0.06%0.92191
March 30, 20231.0886+0.36%0.91861
March 31, 20231.0875-0.10%0.91954

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.