Initask FX

EUR to USD in July 2025

Average: 1.1677 USD

In July 2025 the ECB published 23 reference rates for EUR/USD. The average was 1.1677 USD per EUR, the low 1.1446 on July 31, 2025 and the high 1.1810 on July 1, 2025. From the first to the last day of the month the rate moved from 1.1810 to 1.1446 (-3.08%).

July 1, 2025July 31, 2025

High 1.1810 USD (July 1, 2025) Low 1.1446 USD (July 31, 2025)

Average1.1677
Low1.1446 (July 31, 2025)
High1.1810 (July 1, 2025)
Open1.1810
Close1.1446
Change-3.08%
Days23

July 2025

Date1 EURChange1 USD
July 1, 20251.1810+0.77%0.84674
July 2, 20251.1755-0.47%0.85070
July 3, 20251.1782+0.23%0.84875
July 4, 20251.1767-0.13%0.84983
July 7, 20251.1728-0.33%0.85266
July 8, 20251.1718-0.09%0.85339
July 9, 20251.1698-0.17%0.85485
July 10, 20251.1709+0.09%0.85404
July 11, 20251.1683-0.22%0.85594
July 14, 20251.1690+0.06%0.85543
July 15, 20251.1665-0.21%0.85727
July 16, 20251.1602-0.54%0.86192
July 17, 20251.1579-0.20%0.86363
July 18, 20251.1650+0.61%0.85837
July 21, 20251.1667+0.15%0.85712
July 22, 20251.1699+0.27%0.85477
July 23, 20251.1726+0.23%0.85281
July 24, 20251.1756+0.26%0.85063
July 25, 20251.1724-0.27%0.85295
July 28, 20251.1654-0.60%0.85807
July 29, 20251.1533-1.04%0.86708
July 30, 20251.1527-0.05%0.86753
July 31, 20251.1446-0.70%0.87367

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.