Initask FX

EUR to USD in September 2025

Average: 1.1732 USD

In September 2025 the ECB published 22 reference rates for EUR/USD. The average was 1.1732 USD per EUR, the low 1.1646 on September 2, 2025 and the high 1.1837 on September 17, 2025. From the first to the last day of the month the rate moved from 1.1715 to 1.1741 (+0.22%).

September 1, 2025September 30, 2025

High 1.1837 USD (September 17, 2025) Low 1.1646 USD (September 2, 2025)

Average1.1732
Low1.1646 (September 2, 2025)
High1.1837 (September 17, 2025)
Open1.1715
Close1.1741
Change+0.22%
Days22

September 2025

Date1 EURChange1 USD
September 1, 20251.1715+0.49%0.85361
September 2, 20251.1646-0.59%0.85866
September 3, 20251.1653+0.06%0.85815
September 4, 20251.1647-0.05%0.85859
September 5, 20251.1697+0.43%0.85492
September 8, 20251.1728+0.27%0.85266
September 9, 20251.1744+0.14%0.85150
September 10, 20251.1707-0.32%0.85419
September 11, 20251.1685-0.19%0.85580
September 12, 20251.1718+0.28%0.85339
September 15, 20251.1766+0.41%0.84991
September 16, 20251.1807+0.35%0.84696
September 17, 20251.1837+0.25%0.84481
September 18, 20251.1818-0.16%0.84617
September 19, 20251.1736-0.69%0.85208
September 22, 20251.1781+0.38%0.84882
September 23, 20251.1793+0.10%0.84796
September 24, 20251.1756-0.31%0.85063
September 25, 20251.1739-0.14%0.85186
September 26, 20251.1672-0.57%0.85675
September 29, 20251.1723+0.44%0.85302
September 30, 20251.1741+0.15%0.85172

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.