Initask FX

EUR to USD in July 2026

Average: 1.1417 USD

In July 2026 the ECB published 23 reference rates for EUR/USD. The average was 1.1417 USD per EUR, the low 1.1367 on July 28, 2026 and the high 1.1485 on July 31, 2026. From the first to the last day of the month the rate moved from 1.1383 to 1.1485 (+0.90%).

July 1, 2026July 31, 2026

High 1.1485 USD (July 31, 2026) Low 1.1367 USD (July 28, 2026)

Average1.1417
Low1.1367 (July 28, 2026)
High1.1485 (July 31, 2026)
Open1.1383
Close1.1485
Change+0.90%
Days23

July 2026

Date1 EURChange1 USD
July 1, 20261.1383-0.10%0.87850
July 2, 20261.1399+0.14%0.87727
July 3, 20261.1448+0.43%0.87352
July 6, 20261.1415-0.29%0.87604
July 7, 20261.1433+0.16%0.87466
July 8, 20261.1404-0.25%0.87689
July 9, 20261.1435+0.27%0.87451
July 10, 20261.1430-0.04%0.87489
July 13, 20261.1424-0.05%0.87535
July 14, 20261.1405-0.17%0.87681
July 15, 20261.1406+0.01%0.87673
July 16, 20261.1467+0.53%0.87207
July 17, 20261.1435-0.28%0.87451
July 20, 20261.1426-0.08%0.87520
July 21, 20261.1418-0.07%0.87581
July 22, 20261.1408-0.09%0.87658
July 23, 20261.1392-0.14%0.87781
July 24, 20261.1377-0.13%0.87897
July 27, 20261.1389+0.11%0.87804
July 28, 20261.1367-0.19%0.87974
July 29, 20261.1380+0.11%0.87873
July 30, 20261.1476+0.84%0.87138
July 31, 20261.1485+0.08%0.87070

EUR to USD in July 2026: high, low and average exchange rate

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.