Initask FX

EUR to USD in September 2026

Average: 1.1513 USD

In September 2026 the ECB published 22 reference rates for EUR/USD. The average was 1.1513 USD per EUR, the low 1.1355 on September 29, 2026 and the high 1.1652 on September 9, 2026. From the first to the last day of the month the rate moved from 1.1590 to 1.1355 (-2.03%).

September 1, 2026September 30, 2026

High 1.1652 USD (September 9, 2026) Low 1.1355 USD (September 29, 2026)

Average1.1513
Low1.1355 (September 29, 2026)
High1.1652 (September 9, 2026)
Open1.1590
Close1.1355
Change-2.03%
Days22

September 2026

Date1 EURChange1 USD
September 1, 20261.1590-0.05%0.86281
September 2, 20261.1578-0.10%0.86371
September 3, 20261.1615+0.32%0.86096
September 4, 20261.1622+0.06%0.86044
September 7, 20261.16220.00%0.86044
September 8, 20261.1614-0.07%0.86103
September 9, 20261.1652+0.33%0.85822
September 10, 20261.1616-0.31%0.86088
September 11, 20261.1592-0.21%0.86266
September 14, 20261.1551-0.35%0.86573
September 15, 20261.1539-0.10%0.86663
September 16, 20261.1537-0.02%0.86678
September 17, 20261.1481-0.49%0.87100
September 18, 20261.1460-0.18%0.87260
September 21, 20261.1490+0.26%0.87032
September 22, 20261.1463-0.23%0.87237
September 23, 20261.1411-0.45%0.87635
September 24, 20261.1367-0.39%0.87974
September 25, 20261.1403+0.32%0.87696
September 28, 20261.1378-0.22%0.87889
September 29, 20261.1355-0.20%0.88067
September 30, 20261.13550.00%0.88067

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.