Initask FX

EUR to ZAR in July 2002

Average: 10.014 ZAR

In July 2002 the ECB published 23 reference rates for EUR/ZAR. The average was 10.014 ZAR per EUR, the low 9.7809 on July 5, 2002 and the high 10.215 on July 16, 2002. From the first to the last day of the month the rate moved from 9.8094 to 9.9498 (+1.43%).

July 1, 2002July 31, 2002

High 10.215 ZAR (July 16, 2002) Low 9.7809 ZAR (July 5, 2002)

Average10.014
Low9.7809 (July 5, 2002)
High10.215 (July 16, 2002)
Open9.8094
Close9.9498
Change+1.43%
Days23

July 2002

Date1 EURChange1 ZAR
July 1, 20029.8094-4.80%0.10194
July 2, 20029.9290+1.22%0.10072
July 3, 20029.9438+0.15%0.10057
July 4, 20029.9907+0.47%0.10009
July 5, 20029.7809-2.10%0.10224
July 8, 20029.9980+2.22%0.10002
July 9, 20029.9598-0.38%0.10040
July 10, 20029.9064-0.54%0.10094
July 11, 20029.9184+0.12%0.10082
July 12, 20029.8927-0.26%0.10108
July 15, 200210.050+1.59%0.099501
July 16, 200210.215+1.64%0.097894
July 17, 200210.155-0.59%0.098478
July 18, 200210.120-0.35%0.098819
July 19, 200210.075-0.44%0.099256
July 22, 200210.099+0.23%0.099024
July 23, 200210.013-0.85%0.099874
July 24, 200210.142+1.29%0.098604
July 25, 200210.199+0.57%0.098046
July 26, 200210.173-0.26%0.098298
July 29, 20029.9968-1.73%0.10003
July 30, 200210.008+0.11%0.099924
July 31, 20029.9498-0.58%0.10050

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.