EUR to ZAR in November 2002
Average: 9.6582 ZAR
In November 2002 the ECB published 21 reference rates for EUR/ZAR. The average was 9.6582 ZAR per EUR, the low 9.0592 on November 26, 2002 and the high 9.9441 on November 1, 2002. From the first to the last day of the month the rate moved from 9.9441 to 9.2276 (-7.21%).
High 9.9441 ZAR (November 1, 2002) Low 9.0592 ZAR (November 26, 2002)
| Average | 9.6582 |
|---|---|
| Low | 9.0592 (November 26, 2002) |
| High | 9.9441 (November 1, 2002) |
| Open | 9.9441 |
| Close | 9.2276 |
| Change | -7.21% |
| Days | 21 |
November 2002
| Date | 1 EUR | Change | 1 ZAR |
|---|---|---|---|
| November 1, 2002 | 9.9441 | +0.98% | 0.10056 |
| November 4, 2002 | 9.8282 | -1.17% | 0.10175 |
| November 5, 2002 | 9.9282 | +1.02% | 0.10072 |
| November 6, 2002 | 9.8654 | -0.63% | 0.10136 |
| November 7, 2002 | 9.8788 | +0.14% | 0.10123 |
| November 8, 2002 | 9.8694 | -0.10% | 0.10132 |
| November 11, 2002 | 9.9340 | +0.65% | 0.10066 |
| November 12, 2002 | 9.9389 | +0.05% | 0.10061 |
| November 13, 2002 | 9.9056 | -0.34% | 0.10095 |
| November 14, 2002 | 9.8880 | -0.18% | 0.10113 |
| November 15, 2002 | 9.6980 | -1.92% | 0.10311 |
| November 18, 2002 | 9.6473 | -0.52% | 0.10366 |
| November 19, 2002 | 9.6906 | +0.45% | 0.10319 |
| November 20, 2002 | 9.6836 | -0.07% | 0.10327 |
| November 21, 2002 | 9.6978 | +0.15% | 0.10312 |
| November 22, 2002 | 9.5228 | -1.80% | 0.10501 |
| November 25, 2002 | 9.2983 | -2.36% | 0.10755 |
| November 26, 2002 | 9.0592 | -2.57% | 0.11039 |
| November 27, 2002 | 9.1365 | +0.85% | 0.10945 |
| November 28, 2002 | 9.1800 | +0.48% | 0.10893 |
| November 29, 2002 | 9.2276 | +0.52% | 0.10837 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.