EUR to ZAR in January 2003

Average: 9.2343 ZAR

In January 2003 the ECB published 22 reference rates for EUR/ZAR. The average was 9.2343 ZAR per EUR, the low 8.7870 on January 3, 2003 and the high 9.6715 on January 22, 2003. From the first to the last day of the month the rate moved from 8.8738 to 9.2639 (+4.40%).

January 2, 2003January 31, 2003

High 9.6715 ZAR (January 22, 2003) Low 8.7870 ZAR (January 3, 2003)

Average	9.2343
Low	8.7870 (January 3, 2003)
High	9.6715 (January 22, 2003)
Open	8.8738
Close	9.2639
Change	+4.40%
Days	22

January 2003

Date	1 EUR	Change	1 ZAR
January 2, 2003	8.8738	-1.51%	0.11269
January 3, 2003	8.7870	-0.98%	0.11380
January 6, 2003	8.8309	+0.50%	0.11324
January 7, 2003	8.9160	+0.96%	0.11216
January 8, 2003	8.9865	+0.79%	0.11128
January 9, 2003	8.9861	0.00%	0.11128
January 10, 2003	8.9620	-0.27%	0.11158
January 13, 2003	9.0220	+0.67%	0.11084
January 14, 2003	9.2562	+2.60%	0.10804
January 15, 2003	9.2471	-0.10%	0.10814
January 16, 2003	9.3159	+0.74%	0.10734
January 17, 2003	9.4250	+1.17%	0.10610
January 20, 2003	9.4210	-0.04%	0.10615
January 21, 2003	9.5077	+0.92%	0.10518
January 22, 2003	9.6715	+1.72%	0.10340
January 23, 2003	9.5401	-1.36%	0.10482
January 24, 2003	9.3891	-1.58%	0.10651
January 27, 2003	9.5276	+1.48%	0.10496
January 28, 2003	9.4435	-0.88%	0.10589
January 29, 2003	9.4932	+0.53%	0.10534
January 30, 2003	9.2876	-2.17%	0.10767
January 31, 2003	9.2639	-0.26%	0.10795

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.