EUR to ZAR in July 2003

Average: 8.5842 ZAR

In July 2003 the ECB published 23 reference rates for EUR/ZAR. The average was 8.5842 ZAR per EUR, the low 8.4177 on July 29, 2003 and the high 8.7311 on July 15, 2003. From the first to the last day of the month the rate moved from 8.6396 to 8.4260 (-2.47%).

July 1, 2003July 31, 2003

High 8.7311 ZAR (July 15, 2003) Low 8.4177 ZAR (July 29, 2003)

Average	8.5842
Low	8.4177 (July 29, 2003)
High	8.7311 (July 15, 2003)
Open	8.6396
Close	8.4260
Change	-2.47%
Days	23

July 2003

Date	1 EUR	Change	1 ZAR
July 1, 2003	8.6396	+1.14%	0.11575
July 2, 2003	8.4807	-1.84%	0.11791
July 3, 2003	8.6625	+2.14%	0.11544
July 4, 2003	8.6278	-0.40%	0.11590
July 7, 2003	8.4912	-1.58%	0.11777
July 8, 2003	8.6301	+1.64%	0.11587
July 9, 2003	8.6791	+0.57%	0.11522
July 10, 2003	8.5061	-1.99%	0.11756
July 11, 2003	8.6183	+1.32%	0.11603
July 14, 2003	8.5925	-0.30%	0.11638
July 15, 2003	8.7311	+1.61%	0.11453
July 16, 2003	8.6887	-0.49%	0.11509
July 17, 2003	8.6237	-0.75%	0.11596
July 18, 2003	8.6331	+0.11%	0.11583
July 21, 2003	8.6743	+0.48%	0.11528
July 22, 2003	8.5932	-0.93%	0.11637
July 23, 2003	8.6348	+0.48%	0.11581
July 24, 2003	8.5941	-0.47%	0.11636
July 25, 2003	8.5888	-0.06%	0.11643
July 28, 2003	8.4689	-1.40%	0.11808
July 29, 2003	8.4177	-0.60%	0.11880
July 30, 2003	8.4333	+0.19%	0.11858
July 31, 2003	8.4260	-0.09%	0.11868

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.