Initask FX

EUR to ZAR in January 2004

Average: 8.7788 ZAR

In January 2004 the ECB published 21 reference rates for EUR/ZAR. The average was 8.7788 ZAR per EUR, the low 8.0417 on January 5, 2004 and the high 9.1835 on January 16, 2004. From the first to the last day of the month the rate moved from 8.4395 to 8.7326 (+3.47%).

January 2, 2004January 30, 2004

High 9.1835 ZAR (January 16, 2004) Low 8.0417 ZAR (January 5, 2004)

Average8.7788
Low8.0417 (January 5, 2004)
High9.1835 (January 16, 2004)
Open8.4395
Close8.7326
Change+3.47%
Days21

January 2004

Date1 EURChange1 ZAR
January 2, 20048.4395+1.34%0.11849
January 5, 20048.0417-4.71%0.12435
January 6, 20048.2152+2.16%0.12173
January 7, 20048.3361+1.47%0.11996
January 8, 20048.3893+0.64%0.11920
January 9, 20048.6234+2.79%0.11596
January 12, 20048.6617+0.44%0.11545
January 13, 20048.9031+2.79%0.11232
January 14, 20049.0622+1.79%0.11035
January 15, 20049.0476-0.16%0.11053
January 16, 20049.1835+1.50%0.10889
January 19, 20049.0150-1.83%0.11093
January 20, 20049.1348+1.33%0.10947
January 21, 20048.9635-1.88%0.11156
January 22, 20048.9983+0.39%0.11113
January 23, 20049.0570+0.65%0.11041
January 26, 20049.0987+0.46%0.10991
January 27, 20048.9168-2.00%0.11215
January 28, 20048.7732-1.61%0.11398
January 29, 20048.7615-0.13%0.11414
January 30, 20048.7326-0.33%0.11451

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.