Initask FX

EUR to ZAR in March 2004

Average: 8.1326 ZAR

In March 2004 the ECB published 23 reference rates for EUR/ZAR. The average was 8.1326 ZAR per EUR, the low 7.6105 on March 30, 2004 and the high 8.3909 on March 3, 2004. From the first to the last day of the month the rate moved from 8.2766 to 7.7788 (-6.01%).

March 1, 2004March 31, 2004

High 8.3909 ZAR (March 3, 2004) Low 7.6105 ZAR (March 30, 2004)

Average8.1326
Low7.6105 (March 30, 2004)
High8.3909 (March 3, 2004)
Open8.2766
Close7.7788
Change-6.01%
Days23

March 2004

Date1 EURChange1 ZAR
March 1, 20048.2766+0.10%0.12082
March 2, 20048.2283-0.58%0.12153
March 3, 20048.3909+1.98%0.11918
March 4, 20048.3100-0.96%0.12034
March 5, 20048.3147+0.06%0.12027
March 8, 20048.1608-1.85%0.12254
March 9, 20048.1920+0.38%0.12207
March 10, 20048.0938-1.20%0.12355
March 11, 20048.2441+1.86%0.12130
March 12, 20048.2703+0.32%0.12091
March 15, 20048.2566-0.17%0.12112
March 16, 20048.2511-0.07%0.12120
March 17, 20048.2584+0.09%0.12109
March 18, 20048.1894-0.84%0.12211
March 19, 20048.1995+0.12%0.12196
March 22, 20048.1701-0.36%0.12240
March 23, 20048.0215-1.82%0.12466
March 24, 20048.0150-0.08%0.12477
March 25, 20048.0204+0.07%0.12468
March 26, 20048.0243+0.05%0.12462
March 29, 20047.7738-3.12%0.12864
March 30, 20047.6105-2.10%0.13140
March 31, 20047.7788+2.21%0.12855

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.