Initask FX

EUR to ZAR in August 2004

Average: 7.8526 ZAR

In August 2004 the ECB published 22 reference rates for EUR/ZAR. The average was 7.8526 ZAR per EUR, the low 7.4811 on August 9, 2004 and the high 8.1427 on August 23, 2004. From the first to the last day of the month the rate moved from 7.5221 to 8.0890 (+7.54%).

August 2, 2004August 31, 2004

High 8.1427 ZAR (August 23, 2004) Low 7.4811 ZAR (August 9, 2004)

Average7.8526
Low7.4811 (August 9, 2004)
High8.1427 (August 23, 2004)
Open7.5221
Close8.0890
Change+7.54%
Days22

August 2004

Date1 EURChange1 ZAR
August 2, 20047.5221+0.04%0.13294
August 3, 20047.6072+1.13%0.13145
August 4, 20047.5483-0.77%0.13248
August 5, 20047.5138-0.46%0.13309
August 6, 20047.5451+0.42%0.13254
August 9, 20047.4811-0.85%0.13367
August 10, 20047.5415+0.81%0.13260
August 11, 20047.5649+0.31%0.13219
August 12, 20047.6150+0.66%0.13132
August 13, 20047.9695+4.66%0.12548
August 16, 20048.0133+0.55%0.12479
August 17, 20048.0611+0.60%0.12405
August 18, 20048.0427-0.23%0.12434
August 19, 20048.0747+0.40%0.12384
August 20, 20048.0954+0.26%0.12353
August 23, 20048.1427+0.58%0.12281
August 24, 20048.1192-0.29%0.12316
August 25, 20048.0826-0.45%0.12372
August 26, 20048.0159-0.83%0.12475
August 27, 20048.0360+0.25%0.12444
August 30, 20048.0772+0.51%0.12381
August 31, 20048.0890+0.15%0.12362

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.