Initask FX

EUR to ZAR in October 2004

Average: 7.9861 ZAR

In October 2004 the ECB published 21 reference rates for EUR/ZAR. The average was 7.9861 ZAR per EUR, the low 7.8017 on October 29, 2004 and the high 8.1603 on October 8, 2004. From the first to the last day of the month the rate moved from 8.0434 to 7.8017 (-3.00%).

October 1, 2004October 29, 2004

High 8.1603 ZAR (October 8, 2004) Low 7.8017 ZAR (October 29, 2004)

Average7.9861
Low7.8017 (October 29, 2004)
High8.1603 (October 8, 2004)
Open8.0434
Close7.8017
Change-3.00%
Days21

October 2004

Date1 EURChange1 ZAR
October 1, 20048.0434+0.80%0.12433
October 4, 20047.9835-0.74%0.12526
October 5, 20048.0533+0.87%0.12417
October 6, 20048.0263-0.34%0.12459
October 7, 20048.1183+1.15%0.12318
October 8, 20048.1603+0.52%0.12254
October 11, 20048.1196-0.50%0.12316
October 12, 20048.0579-0.76%0.12410
October 13, 20048.0874+0.37%0.12365
October 14, 20048.1289+0.51%0.12302
October 15, 20048.0446-1.04%0.12431
October 18, 20047.9846-0.75%0.12524
October 19, 20047.9181-0.83%0.12629
October 20, 20047.9148-0.04%0.12635
October 21, 20047.8586-0.71%0.12725
October 22, 20047.8099-0.62%0.12804
October 25, 20047.8834+0.94%0.12685
October 26, 20047.9711+1.11%0.12545
October 27, 20047.8898-1.02%0.12675
October 28, 20047.8529-0.47%0.12734
October 29, 20047.8017-0.65%0.12818

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.