EUR to ZAR in January 2005

Average: 7.8386 ZAR

In January 2005 the ECB published 21 reference rates for EUR/ZAR. The average was 7.8386 ZAR per EUR, the low 7.5893 on January 3, 2005 and the high 8.0519 on January 6, 2005. From the first to the last day of the month the rate moved from 7.5893 to 7.7887 (+2.63%).

January 3, 2005January 31, 2005

High 8.0519 ZAR (January 6, 2005) Low 7.5893 ZAR (January 3, 2005)

Average	7.8386
Low	7.5893 (January 3, 2005)
High	8.0519 (January 6, 2005)
Open	7.5893
Close	7.7887
Change	+2.63%
Days	21

January 2005

Date	1 EUR	Change	1 ZAR
January 3, 2005	7.5893	-1.31%	0.13176
January 4, 2005	7.7314	+1.87%	0.12934
January 5, 2005	7.8085	+1.00%	0.12807
January 6, 2005	8.0519	+3.12%	0.12419
January 7, 2005	8.0036	-0.60%	0.12494
January 10, 2005	7.8438	-2.00%	0.12749
January 11, 2005	7.8371	-0.09%	0.12760
January 12, 2005	7.9278	+1.16%	0.12614
January 13, 2005	7.9230	-0.06%	0.12621
January 14, 2005	7.9051	-0.23%	0.12650
January 17, 2005	7.8939	-0.14%	0.12668
January 18, 2005	7.9029	+0.11%	0.12654
January 19, 2005	7.8725	-0.38%	0.12702
January 20, 2005	7.8845	+0.15%	0.12683
January 21, 2005	7.8413	-0.55%	0.12753
January 24, 2005	7.7805	-0.78%	0.12853
January 25, 2005	7.7314	-0.63%	0.12934
January 26, 2005	7.7749	+0.56%	0.12862
January 27, 2005	7.7542	-0.27%	0.12896
January 28, 2005	7.7643	+0.13%	0.12879
January 31, 2005	7.7887	+0.31%	0.12839

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.