EUR to ZAR in October 2005

Average: 7.9139 ZAR

In October 2005 the ECB published 21 reference rates for EUR/ZAR. The average was 7.9139 ZAR per EUR, the low 7.6409 on October 3, 2005 and the high 8.1508 on October 27, 2005. From the first to the last day of the month the rate moved from 7.6409 to 8.0695 (+5.61%).

October 3, 2005October 31, 2005

High 8.1508 ZAR (October 27, 2005) Low 7.6409 ZAR (October 3, 2005)

Average	7.9139
Low	7.6409 (October 3, 2005)
High	8.1508 (October 27, 2005)
Open	7.6409
Close	8.0695
Change	+5.61%
Days	21

October 2005

Date	1 EUR	Change	1 ZAR
October 3, 2005	7.6409	-0.46%	0.13087
October 4, 2005	7.6898	+0.64%	0.13004
October 5, 2005	7.8057	+1.51%	0.12811
October 6, 2005	7.9057	+1.28%	0.12649
October 7, 2005	7.9702	+0.82%	0.12547
October 10, 2005	7.8835	-1.09%	0.12685
October 11, 2005	7.8378	-0.58%	0.12759
October 12, 2005	7.8740	+0.46%	0.12700
October 13, 2005	7.9523	+0.99%	0.12575
October 14, 2005	7.9202	-0.40%	0.12626
October 17, 2005	7.8507	-0.88%	0.12738
October 18, 2005	7.8639	+0.17%	0.12716
October 19, 2005	7.8733	+0.12%	0.12701
October 20, 2005	7.8953	+0.28%	0.12666
October 21, 2005	7.9463	+0.65%	0.12584
October 24, 2005	7.9185	-0.35%	0.12629
October 25, 2005	7.9984	+1.01%	0.12503
October 26, 2005	8.0160	+0.22%	0.12475
October 27, 2005	8.1508	+1.68%	0.12269
October 28, 2005	8.1293	-0.26%	0.12301
October 31, 2005	8.0695	-0.74%	0.12392

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.