Initask FX

EUR to ZAR in August 2006

Average: 8.9034 ZAR

In August 2006 the ECB published 23 reference rates for EUR/ZAR. The average was 8.9034 ZAR per EUR, the low 8.6656 on August 11, 2006 and the high 9.1789 on August 28, 2006. From the first to the last day of the month the rate moved from 8.8800 to 9.1438 (+2.97%).

August 1, 2006August 31, 2006

High 9.1789 ZAR (August 28, 2006) Low 8.6656 ZAR (August 11, 2006)

Average8.9034
Low8.6656 (August 11, 2006)
High9.1789 (August 28, 2006)
Open8.8800
Close9.1438
Change+2.97%
Days23

August 2006

Date1 EURChange1 ZAR
August 1, 20068.8800+0.95%0.11261
August 2, 20068.8635-0.19%0.11282
August 3, 20068.8138-0.56%0.11346
August 4, 20068.8094-0.05%0.11352
August 7, 20068.7467-0.71%0.11433
August 8, 20068.7225-0.28%0.11465
August 9, 20068.6907-0.36%0.11507
August 10, 20068.6930+0.03%0.11504
August 11, 20068.6656-0.32%0.11540
August 14, 20068.7252+0.69%0.11461
August 15, 20068.7608+0.41%0.11414
August 16, 20068.7826+0.25%0.11386
August 17, 20068.7175-0.74%0.11471
August 18, 20068.8225+1.20%0.11335
August 21, 20069.0358+2.42%0.11067
August 22, 20069.1363+1.11%0.10945
August 23, 20069.0795-0.62%0.11014
August 24, 20069.1502+0.78%0.10929
August 25, 20069.1118-0.42%0.10975
August 28, 20069.1789+0.74%0.10895
August 29, 20069.1389-0.44%0.10942
August 30, 20069.1081-0.34%0.10979
August 31, 20069.1438+0.39%0.10936

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.