EUR to ZAR in November 2006

Average: 9.3616 ZAR

In November 2006 the ECB published 22 reference rates for EUR/ZAR. The average was 9.3616 ZAR per EUR, the low 9.1820 on November 16, 2006 and the high 9.5479 on November 30, 2006. From the first to the last day of the month the rate moved from 9.3850 to 9.5479 (+1.74%).

November 1, 2006November 30, 2006

High 9.5479 ZAR (November 30, 2006) Low 9.1820 ZAR (November 16, 2006)

Average	9.3616
Low	9.1820 (November 16, 2006)
High	9.5479 (November 30, 2006)
Open	9.3850
Close	9.5479
Change	+1.74%
Days	22

November 2006

Date	1 EUR	Change	1 ZAR
November 1, 2006	9.3850	-0.05%	0.10655
November 2, 2006	9.4700	+0.91%	0.10560
November 3, 2006	9.4965	+0.28%	0.10530
November 6, 2006	9.4015	-1.00%	0.10637
November 7, 2006	9.3485	-0.56%	0.10697
November 8, 2006	9.4364	+0.94%	0.10597
November 9, 2006	9.3504	-0.91%	0.10695
November 10, 2006	9.2970	-0.57%	0.10756
November 13, 2006	9.3428	+0.49%	0.10703
November 14, 2006	9.3100	-0.35%	0.10741
November 15, 2006	9.3557	+0.49%	0.10689
November 16, 2006	9.1820	-1.86%	0.10891
November 17, 2006	9.3120	+1.42%	0.10739
November 20, 2006	9.3553	+0.46%	0.10689
November 21, 2006	9.2462	-1.17%	0.10815
November 22, 2006	9.2537	+0.08%	0.10806
November 23, 2006	9.3050	+0.55%	0.10747
November 24, 2006	9.4321	+1.37%	0.10602
November 27, 2006	9.2965	-1.44%	0.10757
November 28, 2006	9.4510	+1.66%	0.10581
November 29, 2006	9.3790	-0.76%	0.10662
November 30, 2006	9.5479	+1.80%	0.10474

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.