Initask FX

EUR to ZAR in January 2007

Average: 9.3440 ZAR

In January 2007 the ECB published 22 reference rates for EUR/ZAR. The average was 9.3440 ZAR per EUR, the low 9.1700 on January 3, 2007 and the high 9.5764 on January 10, 2007. From the first to the last day of the month the rate moved from 9.2299 to 9.4166 (+2.02%).

January 2, 2007January 31, 2007

High 9.5764 ZAR (January 10, 2007) Low 9.1700 ZAR (January 3, 2007)

Average9.3440
Low9.1700 (January 3, 2007)
High9.5764 (January 10, 2007)
Open9.2299
Close9.4166
Change+2.02%
Days22

January 2007

Date1 EURChange1 ZAR
January 2, 20079.2299+0.19%0.10834
January 3, 20079.1700-0.65%0.10905
January 4, 20079.2244+0.59%0.10841
January 5, 20079.3518+1.38%0.10693
January 8, 20079.4200+0.73%0.10616
January 9, 20079.3850-0.37%0.10655
January 10, 20079.5764+2.04%0.10442
January 11, 20079.4487-1.33%0.10583
January 12, 20079.3538-1.00%0.10691
January 15, 20079.3305-0.25%0.10718
January 16, 20079.3670+0.39%0.10676
January 17, 20079.3510-0.17%0.10694
January 18, 20079.2554-1.02%0.10805
January 19, 20079.2700+0.16%0.10787
January 22, 20079.1939-0.82%0.10877
January 23, 20079.2682+0.81%0.10790
January 24, 20079.2744+0.07%0.10782
January 25, 20079.3114+0.40%0.10740
January 26, 20079.3785+0.72%0.10663
January 29, 20079.4759+1.04%0.10553
January 30, 20079.5150+0.41%0.10510
January 31, 20079.4166-1.03%0.10620

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.