Initask FX

EUR to ZAR in March 2007

Average: 9.7417 ZAR

In March 2007 the ECB published 22 reference rates for EUR/ZAR. The average was 9.7417 ZAR per EUR, the low 9.5704 on March 26, 2007 and the high 9.9090 on March 16, 2007. From the first to the last day of the month the rate moved from 9.7075 to 9.7005 (-0.07%).

March 1, 2007March 30, 2007

High 9.9090 ZAR (March 16, 2007) Low 9.5704 ZAR (March 26, 2007)

Average9.7417
Low9.5704 (March 26, 2007)
High9.9090 (March 16, 2007)
Open9.7075
Close9.7005
Change-0.07%
Days22

March 2007

Date1 EURChange1 ZAR
March 1, 20079.7075+1.28%0.10301
March 2, 20079.6680-0.41%0.10343
March 5, 20079.8136+1.51%0.10190
March 6, 20079.6820-1.34%0.10328
March 7, 20079.7520+0.72%0.10254
March 8, 20079.7130-0.40%0.10295
March 9, 20079.7263+0.14%0.10281
March 12, 20079.6815-0.46%0.10329
March 13, 20079.8350+1.59%0.10168
March 14, 20079.8359+0.01%0.10167
March 15, 20079.8424+0.07%0.10160
March 16, 20079.9090+0.68%0.10092
March 19, 20079.8675-0.42%0.10134
March 20, 20079.8100-0.58%0.10194
March 21, 20079.7516-0.60%0.10255
March 22, 20079.6270-1.28%0.10387
March 23, 20079.6281+0.01%0.10386
March 26, 20079.5704-0.60%0.10449
March 27, 20079.6829+1.18%0.10327
March 28, 20079.7390+0.58%0.10268
March 29, 20079.7745+0.36%0.10231
March 30, 20079.7005-0.76%0.10309

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.