EUR to ZAR in November 2009

Average: 11.213 ZAR

In November 2009 the ECB published 21 reference rates for EUR/ZAR. The average was 11.213 ZAR per EUR, the low 11.040 on November 11, 2009 and the high 11.680 on November 2, 2009. From the first to the last day of the month the rate moved from 11.680 to 11.142 (-4.61%).

November 2, 2009November 30, 2009

High 11.680 ZAR (November 2, 2009) Low 11.040 ZAR (November 11, 2009)

Average	11.213
Low	11.040 (November 11, 2009)
High	11.680 (November 2, 2009)
Open	11.680
Close	11.142
Change	-4.61%
Days	21

November 2009

Date	1 EUR	Change	1 ZAR
November 2, 2009	11.680	+1.99%	0.085616
November 3, 2009	11.563	-1.00%	0.086483
November 4, 2009	11.427	-1.17%	0.087511
November 5, 2009	11.292	-1.18%	0.088556
November 6, 2009	11.234	-0.52%	0.089017
November 9, 2009	11.115	-1.06%	0.089971
November 10, 2009	11.162	+0.42%	0.089593
November 11, 2009	11.040	-1.09%	0.090581
November 12, 2009	11.142	+0.92%	0.089750
November 13, 2009	11.069	-0.65%	0.090341
November 16, 2009	11.052	-0.16%	0.090484
November 17, 2009	11.097	+0.41%	0.090114
November 18, 2009	11.103	+0.05%	0.090065
November 19, 2009	11.218	+1.03%	0.089142
November 20, 2009	11.244	+0.23%	0.088934
November 23, 2009	11.217	-0.24%	0.089150
November 24, 2009	11.176	-0.36%	0.089476
November 25, 2009	11.122	-0.48%	0.089910
November 26, 2009	11.233	+0.99%	0.089025
November 27, 2009	11.154	-0.70%	0.089654
November 30, 2009	11.142	-0.11%	0.089750

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.