Initask FX

EUR to ZAR in August 2010

Average: 9.4192 ZAR

In August 2010 the ECB published 22 reference rates for EUR/ZAR. The average was 9.4192 ZAR per EUR, the low 9.2917 on August 26, 2010 and the high 9.6314 on August 3, 2010. From the first to the last day of the month the rate moved from 9.5021 to 9.4044 (-1.03%).

August 2, 2010August 31, 2010

High 9.6314 ZAR (August 3, 2010) Low 9.2917 ZAR (August 26, 2010)

Average9.4192
Low9.2917 (August 26, 2010)
High9.6314 (August 3, 2010)
Open9.5021
Close9.4044
Change-1.03%
Days22

August 2010

Date1 EURChange1 ZAR
August 2, 20109.5021-0.62%0.10524
August 3, 20109.6314+1.36%0.10383
August 4, 20109.6275-0.04%0.10387
August 5, 20109.5316-1.00%0.10491
August 6, 20109.5765+0.47%0.10442
August 9, 20109.5601-0.17%0.10460
August 10, 20109.5455-0.15%0.10476
August 11, 20109.4753-0.74%0.10554
August 12, 20109.3832-0.97%0.10657
August 13, 20109.3420-0.44%0.10704
August 16, 20109.3551+0.14%0.10689
August 17, 20109.3355-0.21%0.10712
August 18, 20109.3375+0.02%0.10710
August 19, 20109.3239-0.15%0.10725
August 20, 20109.3524+0.31%0.10692
August 23, 20109.3060-0.50%0.10746
August 24, 20109.3401+0.37%0.10707
August 25, 20109.3234-0.18%0.10726
August 26, 20109.2917-0.34%0.10762
August 27, 20109.3771+0.92%0.10664
August 30, 20109.2997-0.83%0.10753
August 31, 20109.4044+1.13%0.10633

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.