EUR to ZAR in January 2011

Average: 9.2652 ZAR

In January 2011 the ECB published 21 reference rates for EUR/ZAR. The average was 9.2652 ZAR per EUR, the low 8.8196 on January 3, 2011 and the high 9.8458 on January 31, 2011. From the first to the last day of the month the rate moved from 8.8196 to 9.8458 (+11.64%).

January 3, 2011January 31, 2011

High 9.8458 ZAR (January 31, 2011) Low 8.8196 ZAR (January 3, 2011)

Average	9.2652
Low	8.8196 (January 3, 2011)
High	9.8458 (January 31, 2011)
Open	8.8196
Close	9.8458
Change	+11.64%
Days	21

January 2011

Date	1 EUR	Change	1 ZAR
January 3, 2011	8.8196	-0.48%	0.11338
January 4, 2011	8.9185	+1.12%	0.11213
January 5, 2011	8.9071	-0.13%	0.11227
January 6, 2011	8.8589	-0.54%	0.11288
January 7, 2011	8.8673	+0.09%	0.11277
January 10, 2011	8.8717	+0.05%	0.11272
January 11, 2011	8.8723	+0.01%	0.11271
January 12, 2011	8.8815	+0.10%	0.11259
January 13, 2011	9.0312	+1.69%	0.11073
January 14, 2011	9.2959	+2.93%	0.10757
January 17, 2011	9.2223	-0.79%	0.10843
January 18, 2011	9.2165	-0.06%	0.10850
January 19, 2011	9.4201	+2.21%	0.10616
January 20, 2011	9.5302	+1.17%	0.10493
January 21, 2011	9.6520	+1.28%	0.10361
January 24, 2011	9.5862	-0.68%	0.10432
January 25, 2011	9.6065	+0.21%	0.10410
January 26, 2011	9.7168	+1.15%	0.10291
January 27, 2011	9.7097	-0.07%	0.10299
January 28, 2011	9.7381	+0.29%	0.10269
January 31, 2011	9.8458	+1.11%	0.10157

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.