EUR to ZAR in March 2011

Average: 9.6862 ZAR

In March 2011 the ECB published 23 reference rates for EUR/ZAR. The average was 9.6862 ZAR per EUR, the low 9.5160 on March 10, 2011 and the high 9.9220 on March 17, 2011. From the first to the last day of the month the rate moved from 9.6111 to 9.6507 (+0.41%).

March 1, 2011March 31, 2011

High 9.9220 ZAR (March 17, 2011) Low 9.5160 ZAR (March 10, 2011)

Average	9.6862
Low	9.5160 (March 10, 2011)
High	9.9220 (March 17, 2011)
Open	9.6111
Close	9.6507
Change	+0.41%
Days	23

March 2011

Date	1 EUR	Change	1 ZAR
March 1, 2011	9.6111	-0.30%	0.10405
March 2, 2011	9.5742	-0.38%	0.10445
March 3, 2011	9.5409	-0.35%	0.10481
March 4, 2011	9.6543	+1.19%	0.10358
March 7, 2011	9.6253	-0.30%	0.10389
March 8, 2011	9.6129	-0.13%	0.10403
March 9, 2011	9.5727	-0.42%	0.10446
March 10, 2011	9.5160	-0.59%	0.10509
March 11, 2011	9.5653	+0.52%	0.10454
March 14, 2011	9.6345	+0.72%	0.10379
March 15, 2011	9.7478	+1.18%	0.10259
March 16, 2011	9.7506	+0.03%	0.10256
March 17, 2011	9.9220	+1.76%	0.10079
March 18, 2011	9.9204	-0.02%	0.10080
March 21, 2011	9.8733	-0.47%	0.10128
March 22, 2011	9.8138	-0.60%	0.10190
March 23, 2011	9.7796	-0.35%	0.10225
March 24, 2011	9.7521	-0.28%	0.10254
March 25, 2011	9.7056	-0.48%	0.10303
March 28, 2011	9.6642	-0.43%	0.10347
March 29, 2011	9.6678	+0.04%	0.10344
March 30, 2011	9.6264	-0.43%	0.10388
March 31, 2011	9.6507	+0.25%	0.10362

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.