Initask FX

EUR to ZAR in August 2011

Average: 10.153 ZAR

In August 2011 the ECB published 23 reference rates for EUR/ZAR. The average was 10.153 ZAR per EUR, the low 9.5670 on August 2, 2011 and the high 10.409 on August 24, 2011. From the first to the last day of the month the rate moved from 9.6076 to 10.180 (+5.96%).

August 1, 2011August 31, 2011

High 10.409 ZAR (August 24, 2011) Low 9.5670 ZAR (August 2, 2011)

Average10.153
Low9.5670 (August 2, 2011)
High10.409 (August 24, 2011)
Open9.6076
Close10.180
Change+5.96%
Days23

August 2011

Date1 EURChange1 ZAR
August 1, 20119.6076-0.01%0.10408
August 2, 20119.5670-0.42%0.10453
August 3, 20119.6667+1.04%0.10345
August 4, 20119.7581+0.95%0.10248
August 5, 20119.8154+0.59%0.10188
August 8, 20119.9138+1.00%0.10087
August 9, 201110.371+4.61%0.096423
August 10, 201110.226-1.39%0.097786
August 11, 201110.339+1.10%0.096720
August 12, 201110.238-0.97%0.097672
August 15, 201110.279+0.40%0.097287
August 16, 201110.314+0.34%0.096959
August 17, 201110.274-0.39%0.097338
August 18, 201110.285+0.11%0.097227
August 19, 201110.328+0.42%0.096820
August 22, 201110.372+0.42%0.096412
August 23, 201110.382+0.09%0.096324
August 24, 201110.409+0.26%0.096073
August 25, 201110.403-0.06%0.096127
August 26, 201110.368-0.34%0.096454
August 29, 201110.229-1.33%0.097756
August 30, 201110.199-0.30%0.098049
August 31, 201110.180-0.19%0.098233

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.