Initask FX

EUR to ZAR in March 2012

Average: 10.047 ZAR

In March 2012 the ECB published 22 reference rates for EUR/ZAR. The average was 10.047 ZAR per EUR, the low 9.8920 on March 13, 2012 and the high 10.256 on March 29, 2012. From the first to the last day of the month the rate moved from 9.9496 to 10.232 (+2.84%).

March 1, 2012March 30, 2012

High 10.256 ZAR (March 29, 2012) Low 9.8920 ZAR (March 13, 2012)

Average10.047
Low9.8920 (March 13, 2012)
High10.256 (March 29, 2012)
Open9.9496
Close10.232
Change+2.84%
Days22

March 2012

Date1 EURChange1 ZAR
March 1, 20129.9496-0.58%0.10051
March 2, 20129.9265-0.23%0.10074
March 5, 20129.9892+0.63%0.10011
March 6, 201210.008+0.19%0.099921
March 7, 201210.043+0.35%0.099570
March 8, 20129.9663-0.77%0.10034
March 9, 20129.9180-0.48%0.10083
March 12, 20129.9555+0.38%0.10045
March 13, 20129.8920-0.64%0.10109
March 14, 20129.9960+1.05%0.10004
March 15, 201210.004+0.08%0.099962
March 16, 20129.9661-0.38%0.10034
March 19, 20129.9593-0.07%0.10041
March 20, 201210.058+0.99%0.099422
March 21, 201210.101+0.43%0.098995
March 22, 201210.166+0.64%0.098367
March 23, 201210.224+0.57%0.097808
March 26, 201210.126-0.96%0.098755
March 27, 201210.104-0.22%0.098976
March 28, 201210.203+0.98%0.098010
March 29, 201210.256+0.52%0.097502
March 30, 201210.232-0.23%0.097731

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.