Initask FX

EUR to ZAR in August 2012

Average: 10.258 ZAR

In August 2012 the ECB published 23 reference rates for EUR/ZAR. The average was 10.258 ZAR per EUR, the low 9.9548 on August 9, 2012 and the high 10.617 on August 30, 2012. From the first to the last day of the month the rate moved from 10.168 to 10.615 (+4.40%).

August 1, 2012August 31, 2012

High 10.617 ZAR (August 30, 2012) Low 9.9548 ZAR (August 9, 2012)

Average10.258
Low9.9548 (August 9, 2012)
High10.617 (August 30, 2012)
Open10.168
Close10.615
Change+4.40%
Days23

August 2012

Date1 EURChange1 ZAR
August 1, 201210.168+1.12%0.098346
August 2, 201210.235+0.66%0.097701
August 3, 201210.115-1.18%0.098864
August 6, 201210.116+0.01%0.098857
August 7, 201210.111-0.04%0.098899
August 8, 201210.153+0.41%0.098491
August 9, 20129.9548-1.95%0.10045
August 10, 20129.9772+0.23%0.10023
August 13, 201210.009+0.32%0.099907
August 14, 201210.024+0.15%0.099758
August 15, 201210.079+0.55%0.099211
August 16, 201210.126+0.46%0.098756
August 17, 201210.274+1.46%0.097335
August 20, 201210.226-0.46%0.097786
August 21, 201210.263+0.35%0.097440
August 22, 201210.352+0.88%0.096595
August 23, 201210.395+0.41%0.096200
August 24, 201210.512+1.12%0.095131
August 27, 201210.515+0.03%0.095100
August 28, 201210.548+0.32%0.094801
August 29, 201210.558+0.09%0.094716
August 30, 201210.617+0.56%0.094189
August 31, 201210.615-0.02%0.094205

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.