EUR to ZAR in October 2012

Average: 11.222 ZAR

In October 2012 the ECB published 23 reference rates for EUR/ZAR. The average was 11.222 ZAR per EUR, the low 10.732 on October 1, 2012 and the high 11.577 on October 8, 2012. From the first to the last day of the month the rate moved from 10.732 to 11.269 (+5.00%).

October 1, 2012October 31, 2012

High 11.577 ZAR (October 8, 2012) Low 10.732 ZAR (October 1, 2012)

Average	11.222
Low	10.732 (October 1, 2012)
High	11.577 (October 8, 2012)
Open	10.732
Close	11.269
Change	+5.00%
Days	23

October 2012

Date	1 EUR	Change	1 ZAR
October 1, 2012	10.732	+0.18%	0.093178
October 2, 2012	10.800	+0.63%	0.092593
October 3, 2012	10.885	+0.79%	0.091868
October 4, 2012	11.060	+1.60%	0.090417
October 5, 2012	11.198	+1.25%	0.089299
October 8, 2012	11.577	+3.38%	0.086378
October 9, 2012	11.332	-2.12%	0.088245
October 10, 2012	11.152	-1.59%	0.089673
October 11, 2012	11.266	+1.03%	0.088759
October 12, 2012	11.178	-0.79%	0.089462
October 15, 2012	11.363	+1.66%	0.088003
October 16, 2012	11.368	+0.04%	0.087966
October 17, 2012	11.367	-0.01%	0.087975
October 18, 2012	11.331	-0.32%	0.088257
October 19, 2012	11.241	-0.79%	0.088959
October 22, 2012	11.271	+0.26%	0.088725
October 23, 2012	11.372	+0.90%	0.087932
October 24, 2012	11.360	-0.11%	0.088027
October 25, 2012	11.312	-0.43%	0.088405
October 26, 2012	11.274	-0.33%	0.088696
October 29, 2012	11.201	-0.65%	0.089279
October 30, 2012	11.185	-0.14%	0.089404
October 31, 2012	11.269	+0.75%	0.088737

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.