Initask FX

EUR to ZAR in February 2013

Average: 11.880 ZAR

In February 2013 the ECB published 20 reference rates for EUR/ZAR. The average was 11.880 ZAR per EUR, the low 11.538 on February 26, 2013 and the high 12.212 on February 1, 2013. From the first to the last day of the month the rate moved from 12.212 to 11.755 (-3.74%).

February 1, 2013February 28, 2013

High 12.212 ZAR (February 1, 2013) Low 11.538 ZAR (February 26, 2013)

Average11.880
Low11.538 (February 26, 2013)
High12.212 (February 1, 2013)
Open12.212
Close11.755
Change-3.74%
Days20

February 2013

Date1 EURChange1 ZAR
February 1, 201312.212+0.89%0.081887
February 4, 201312.119-0.76%0.082516
February 5, 201312.017-0.84%0.083215
February 6, 201312.059+0.35%0.082924
February 7, 201312.074+0.12%0.082823
February 8, 201311.936-1.14%0.083779
February 11, 201311.934-0.01%0.083791
February 12, 201312.067+1.11%0.082873
February 13, 201311.922-1.20%0.083878
February 14, 201311.859-0.53%0.084326
February 15, 201311.746-0.95%0.085138
February 18, 201311.791+0.38%0.084813
February 19, 201311.871+0.68%0.084237
February 20, 201311.866-0.05%0.084275
February 21, 201311.764-0.86%0.085005
February 22, 201311.698-0.56%0.085482
February 25, 201311.742+0.37%0.085164
February 26, 201311.538-1.74%0.086672
February 27, 201311.622+0.73%0.086044
February 28, 201311.755+1.14%0.085070

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.