EUR to ZAR in November 2014

Average: 13.836 ZAR

In November 2014 the ECB published 20 reference rates for EUR/ZAR. The average was 13.836 ZAR per EUR, the low 13.564 on November 21, 2014 and the high 14.020 on November 11, 2014. From the first to the last day of the month the rate moved from 13.786 to 13.765 (-0.15%).

November 3, 2014November 28, 2014

High 14.020 ZAR (November 11, 2014) Low 13.564 ZAR (November 21, 2014)

Average	13.836
Low	13.564 (November 21, 2014)
High	14.020 (November 11, 2014)
Open	13.786
Close	13.765
Change	-0.15%
Days	20

November 2014

Date	1 EUR	Change	1 ZAR
November 3, 2014	13.786	+0.25%	0.072537
November 4, 2014	13.830	+0.32%	0.072307
November 5, 2014	13.900	+0.51%	0.071942
November 6, 2014	13.922	+0.16%	0.071829
November 7, 2014	14.004	+0.59%	0.071408
November 10, 2014	13.993	-0.07%	0.071462
November 11, 2014	14.020	+0.19%	0.071327
November 12, 2014	14.011	-0.07%	0.071375
November 13, 2014	13.981	-0.21%	0.071526
November 14, 2014	13.924	-0.41%	0.071821
November 17, 2014	13.894	-0.21%	0.071975
November 18, 2014	13.808	-0.61%	0.072420
November 19, 2014	13.861	+0.38%	0.072144
November 20, 2014	13.781	-0.58%	0.072563
November 21, 2014	13.564	-1.58%	0.073727
November 24, 2014	13.640	+0.56%	0.073315
November 25, 2014	13.666	+0.20%	0.073172
November 26, 2014	13.686	+0.14%	0.073067
November 27, 2014	13.683	-0.02%	0.073082
November 28, 2014	13.765	+0.60%	0.072649

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.