EUR to ZAR in July 2015

Average: 13.697 ZAR

In July 2015 the ECB published 23 reference rates for EUR/ZAR. The average was 13.697 ZAR per EUR, the low 13.419 on July 17, 2015 and the high 14.029 on July 27, 2015. From the first to the last day of the month the rate moved from 13.533 to 13.921 (+2.87%).

July 1, 2015July 31, 2015

High 14.029 ZAR (July 27, 2015) Low 13.419 ZAR (July 17, 2015)

Average	13.697
Low	13.419 (July 17, 2015)
High	14.029 (July 27, 2015)
Open	13.533
Close	13.921
Change	+2.87%
Days	23

July 2015

Date	1 EUR	Change	1 ZAR
July 1, 2015	13.533	-0.80%	0.073895
July 2, 2015	13.671	+1.02%	0.073150
July 3, 2015	13.636	-0.25%	0.073336
July 6, 2015	13.673	+0.27%	0.073136
July 7, 2015	13.641	-0.24%	0.073309
July 8, 2015	13.797	+1.15%	0.072477
July 9, 2015	13.769	-0.21%	0.072627
July 10, 2015	13.883	+0.83%	0.072033
July 13, 2015	13.799	-0.61%	0.072472
July 14, 2015	13.680	-0.86%	0.073102
July 15, 2015	13.599	-0.59%	0.073537
July 16, 2015	13.494	-0.77%	0.074108
July 17, 2015	13.419	-0.55%	0.074521
July 20, 2015	13.468	+0.37%	0.074248
July 21, 2015	13.470	+0.01%	0.074241
July 22, 2015	13.492	+0.17%	0.074117
July 23, 2015	13.670	+1.32%	0.073152
July 24, 2015	13.819	+1.09%	0.072363
July 27, 2015	14.029	+1.52%	0.071282
July 28, 2015	13.849	-1.28%	0.072207
July 29, 2015	13.832	-0.13%	0.072298
July 30, 2015	13.896	+0.47%	0.071962
July 31, 2015	13.921	+0.18%	0.071834

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.