EUR to ZAR in November 2015

Average: 15.174 ZAR

In November 2015 the ECB published 21 reference rates for EUR/ZAR. The average was 15.174 ZAR per EUR, the low 14.886 on November 20, 2015 and the high 15.446 on November 13, 2015. From the first to the last day of the month the rate moved from 15.185 to 15.289 (+0.69%).

November 2, 2015November 30, 2015

High 15.446 ZAR (November 13, 2015) Low 14.886 ZAR (November 20, 2015)

Average	15.174
Low	14.886 (November 20, 2015)
High	15.446 (November 13, 2015)
Open	15.185
Close	15.289
Change	+0.69%
Days	21

November 2015

Date	1 EUR	Change	1 ZAR
November 2, 2015	15.185	-0.24%	0.065854
November 3, 2015	15.254	+0.46%	0.065556
November 4, 2015	15.108	-0.96%	0.066190
November 5, 2015	15.112	+0.03%	0.066171
November 6, 2015	15.153	+0.27%	0.065992
November 9, 2015	15.359	+1.36%	0.065108
November 10, 2015	15.372	+0.08%	0.065055
November 11, 2015	15.201	-1.11%	0.065787
November 12, 2015	15.293	+0.61%	0.065390
November 13, 2015	15.446	+1.00%	0.064742
November 16, 2015	15.430	-0.10%	0.064809
November 17, 2015	15.191	-1.55%	0.065826
November 18, 2015	15.154	-0.25%	0.065990
November 19, 2015	15.181	+0.18%	0.065874
November 20, 2015	14.886	-1.94%	0.067176
November 23, 2015	14.906	+0.13%	0.067089
November 24, 2015	14.981	+0.50%	0.066752
November 25, 2015	14.916	-0.43%	0.067043
November 26, 2015	15.096	+1.21%	0.066244
November 27, 2015	15.149	+0.35%	0.066011
November 30, 2015	15.289	+0.93%	0.065405

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.