Initask FX

EUR to ZAR in September 2016

Average: 15.731 ZAR

In September 2016 the ECB published 22 reference rates for EUR/ZAR. The average was 15.731 ZAR per EUR, the low 15.157 on September 22, 2016 and the high 16.351 on September 1, 2016. From the first to the last day of the month the rate moved from 16.351 to 15.524 (-5.06%).

September 1, 2016September 30, 2016

High 16.351 ZAR (September 1, 2016) Low 15.157 ZAR (September 22, 2016)

Average15.731
Low15.157 (September 22, 2016)
High16.351 (September 1, 2016)
Open16.351
Close15.524
Change-5.06%
Days22

September 2016

Date1 EURChange1 ZAR
September 1, 201616.351+1.10%0.061158
September 2, 201616.257-0.58%0.061513
September 5, 201616.012-1.51%0.062455
September 6, 201615.851-1.00%0.063086
September 7, 201615.763-0.56%0.063441
September 8, 201615.706-0.36%0.063671
September 9, 201616.140+2.77%0.061956
September 12, 201616.256+0.72%0.061515
September 13, 201616.081-1.08%0.062185
September 14, 201616.078-0.02%0.062198
September 15, 201616.000-0.48%0.062501
September 16, 201615.868-0.82%0.063020
September 19, 201615.664-1.29%0.063842
September 20, 201615.514-0.95%0.064456
September 21, 201615.289-1.45%0.065407
September 22, 201615.157-0.86%0.065977
September 23, 201615.237+0.53%0.065630
September 26, 201615.399+1.06%0.064941
September 27, 201615.203-1.27%0.065776
September 28, 201615.249+0.30%0.065577
September 29, 201615.474+1.47%0.064625
September 30, 201615.524+0.32%0.064417

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.