Initask FX

EUR to ZAR in June 2017

Average: 14.502 ZAR

In June 2017 the ECB published 22 reference rates for EUR/ZAR. The average was 14.502 ZAR per EUR, the low 14.270 on June 14, 2017 and the high 14.920 on June 30, 2017. From the first to the last day of the month the rate moved from 14.641 to 14.920 (+1.91%).

June 1, 2017June 30, 2017

High 14.920 ZAR (June 30, 2017) Low 14.270 ZAR (June 14, 2017)

Average14.502
Low14.270 (June 14, 2017)
High14.920 (June 30, 2017)
Open14.641
Close14.920
Change+1.91%
Days22

June 2017

Date1 EURChange1 ZAR
June 1, 201714.641-0.66%0.068302
June 2, 201714.437-1.39%0.069268
June 5, 201714.332-0.73%0.069775
June 6, 201714.465+0.93%0.069132
June 7, 201714.431-0.24%0.069297
June 8, 201714.448+0.12%0.069216
June 9, 201714.400-0.33%0.069443
June 12, 201714.376-0.17%0.069562
June 13, 201714.330-0.32%0.069785
June 14, 201714.270-0.42%0.070079
June 15, 201714.372+0.72%0.069578
June 16, 201714.383+0.08%0.069526
June 19, 201714.535+1.06%0.068800
June 20, 201714.617+0.56%0.068415
June 21, 201714.525-0.62%0.068844
June 22, 201714.520-0.04%0.068869
June 23, 201714.453-0.46%0.069189
June 26, 201714.409-0.31%0.069402
June 27, 201714.557+1.03%0.068695
June 28, 201714.808+1.72%0.067531
June 29, 201714.826+0.12%0.067449
June 30, 201714.920+0.63%0.067024

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.